시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	87,840	850	0.98%	1	105
11/22 12:15	87,575	585	0.67%	10	104
11/22 11:25	87,575	585	0.67%	1	94
11/22 10:35	87,575	585	0.67%	31	93
11/22 10:15	87,575	585	0.67%	2	62
11/22 10:05	87,575	585	0.67%	6	60
11/22 09:40	87,580	590	0.68%	10	54
11/22 09:30	87,850	860	0.99%	1	44
11/22 09:15	87,700	710	0.82%	3	43
11/22 09:10	87,575	585	0.67%	40	40