시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	15,070	200	1.34%	4,129	39,723
11/22 12:35	15,090	220	1.48%	424	35,594
11/22 12:30	15,090	220	1.48%	99	35,170
11/22 12:25	15,110	240	1.61%	1,120	35,071
11/22 12:20	15,130	260	1.75%	479	33,951
11/22 12:15	15,110	240	1.61%	2,358	33,472
11/22 12:10	15,060	190	1.28%	1,836	31,114
11/22 12:05	15,040	170	1.14%	185	29,278
11/22 12:00	15,050	180	1.21%	1,400	29,093
11/22 11:55	14,950	80	0.54%	2,200	27,693