시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	13,580	70	0.52%	209	11,411
11/22 13:50	13,600	90	0.67%	657	11,202
11/22 13:45	13,605	95	0.70%	196	10,545
11/22 13:40	13,605	95	0.70%	53	10,349
11/22 13:35	13,605	95	0.70%	210	10,296
11/22 13:30	13,605	95	0.70%	49	10,086
11/22 13:25	13,600	90	0.67%	70	10,037
11/22 13:20	13,600	90	0.67%	377	9,967
11/22 13:15	13,600	90	0.67%	53	9,590
11/22 13:10	13,600	90	0.67%	34	9,537