시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	38,800	200	0.52%	941	115,115
11/22 15:00	38,800	200	0.52%	824	114,174
11/22 14:55	38,900	300	0.78%	1,182	113,350
11/22 14:50	38,900	300	0.78%	1,139	112,168
11/22 14:45	39,150	550	1.42%	11,309	111,029
11/22 14:40	38,800	200	0.52%	327	99,720
11/22 14:35	38,800	200	0.52%	797	99,393
11/22 14:30	38,800	200	0.52%	322	98,596
11/22 14:25	38,850	250	0.65%	1,215	98,274
11/22 14:20	38,850	250	0.65%	500	97,059