시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,303	3	0.23%	7,569	347,529
11/22 15:15	1,306	6	0.46%	200	339,750
11/22 15:10	1,305	5	0.38%	1,584	339,550
11/22 15:05	1,309	9	0.69%	3,177	337,966
11/22 14:55	1,308	8	0.62%	100	334,789
11/22 14:45	1,313	13	1.00%	20	334,689
11/22 14:40	1,313	13	1.00%	1,234	334,669
11/22 14:35	1,317	17	1.31%	1,833	333,435
11/22 14:20	1,316	16	1.23%	828	331,602
11/22 14:15	1,309	9	0.69%	10,800	330,774