시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	495	0	0.00%	500	30,656
11/22 14:35	495	0	0.00%	1	30,156
11/22 14:20	496	1	0.20%	2,200	30,155
11/22 14:15	497	2	0.40%	220	27,955
11/22 14:05	498	3	0.61%	111	27,735
11/22 13:50	498	3	0.61%	28	27,624
11/22 13:40	498	3	0.61%	15	27,596
11/22 13:35	497	2	0.40%	5	27,581
11/22 13:20	498	3	0.61%	3,001	27,576
11/22 13:15	500	5	1.01%	10	24,575