시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,860	15	-0.52%	926	15,142
11/22 15:15	2,850	25	-0.87%	5	14,215
11/22 15:10	2,860	35	-1.21%	23	14,210
11/22 15:00	2,860	15	-0.52%	6	14,187
11/22 14:55	2,860	45	-1.55%	110	14,181
11/22 14:50	2,840	50	-1.73%	53	14,071
11/22 14:45	2,835	45	-1.56%	1,306	14,018
11/22 14:40	2,835	40	-1.39%	1,112	12,712
11/22 14:35	2,840	45	-1.56%	1,248	11,600
11/22 14:30	2,845	30	-1.04%	7	10,352