시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	9,170	220	2.46%	103	24,890
11/22 14:00	9,170	220	2.46%	121	24,787
11/22 13:55	9,170	220	2.46%	207	24,666
11/22 13:50	9,170	220	2.46%	191	24,459
11/22 13:45	9,170	220	2.46%	160	24,268
11/22 13:40	9,160	210	2.35%	106	24,108
11/22 13:35	9,150	200	2.23%	495	24,002
11/22 13:30	9,150	200	2.23%	345	23,507
11/22 13:25	9,140	190	2.12%	103	23,162
11/22 13:20	9,150	200	2.23%	110	23,059