시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	3,075	20	0.65%	3	35,700
11/22 13:00	3,080	25	0.82%	47	35,697
11/22 12:55	3,060	5	0.16%	2	35,650
11/22 12:50	3,075	20	0.65%	1,411	35,648
11/22 12:40	3,080	25	0.82%	2	34,237
11/22 12:35	3,080	25	0.82%	891	34,235
11/22 12:30	3,080	25	0.82%	632	33,344
11/22 12:25	3,080	25	0.82%	278	32,712
11/22 12:10	3,080	25	0.82%	563	32,434
11/22 12:05	3,080	25	0.82%	20	31,871