시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	3,985	15	0.38%	258	237,119
11/22 13:30	3,990	20	0.50%	113	236,861
11/22 13:25	3,995	25	0.63%	418	236,748
11/22 13:20	4,000	30	0.76%	63	236,330
11/22 13:15	4,005	35	0.88%	3,767	236,267
11/22 13:10	4,010	40	1.01%	21,056	232,500
11/22 13:05	4,000	30	0.76%	1,108	211,444
11/22 13:00	4,000	30	0.76%	2,990	210,336
11/22 12:55	4,000	30	0.76%	2,545	207,346
11/22 12:50	4,000	30	0.76%	558	204,801