시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	3,500	400	12.90%	2,765	251,699
11/22 15:05	3,510	410	13.23%	2,318	248,934
11/22 15:00	3,460	360	11.61%	565	246,616
11/22 14:55	3,495	395	12.74%	1,389	246,051
11/22 14:50	3,515	415	13.39%	4,366	244,662
11/22 14:45	3,520	420	13.55%	29,198	240,296
11/22 14:40	3,515	415	13.39%	4,770	211,098
11/22 14:35	3,500	400	12.90%	2,864	206,328
11/22 14:30	3,480	380	12.26%	2,147	203,464
11/22 14:25	3,485	385	12.42%	931	201,317