시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	13,250	210	1.61%	20	3,353
11/22 13:45	13,250	210	1.61%	921	3,333
11/22 13:40	13,250	210	1.61%	44	2,412
11/22 13:35	13,250	210	1.61%	54	2,368
11/22 13:30	13,250	210	1.61%	38	2,314
11/22 13:25	13,240	200	1.53%	23	2,276
11/22 13:15	13,250	210	1.61%	195	2,253
11/22 13:10	13,250	210	1.61%	47	2,058
11/22 13:05	13,250	210	1.61%	38	2,011
11/22 13:00	13,250	210	1.61%	39	1,973