시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,780	70	-2.46%	366	35,058
11/22 14:55	2,735	70	-2.50%	466	34,692
11/22 14:45	2,710	95	-3.39%	887	34,226
11/22 14:40	2,710	90	-3.21%	2	33,339
11/22 14:30	2,735	65	-2.32%	1	33,337
11/22 14:25	2,725	100	-3.54%	5,729	33,336
11/22 14:20	2,725	75	-2.68%	10	27,607
11/22 14:15	2,725	75	-2.68%	12	27,597
11/22 14:10	2,725	75	-2.68%	120	27,585
11/22 14:05	2,735	65	-2.32%	37	27,465