시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	39,850	250	0.63%	1,130	94,554
11/22 15:15	39,900	300	0.76%	2,681	93,424
11/22 15:10	39,950	350	0.88%	2,271	90,437
11/22 15:05	39,950	350	0.88%	935	88,166
11/22 15:00	40,000	400	1.01%	202	87,231
11/22 14:55	40,000	400	1.01%	263	87,029
11/22 14:50	40,000	400	1.01%	635	86,766
11/22 14:45	40,050	450	1.14%	1,014	86,131
11/22 14:40	40,100	500	1.26%	1,124	85,117
11/22 14:35	40,000	400	1.01%	230	83,993