시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,320	10	-0.16%	10	11,725
11/22 15:10	6,330	20	0.00%	9	11,715
11/22 15:05	6,330	0	0.00%	70	11,706
11/22 15:00	6,350	20	0.32%	12	11,636
11/22 14:50	6,330	0	0.00%	253	11,624
11/22 14:45	6,330	20	-0.31%	260	11,371
11/22 14:40	6,320	20	-0.32%	4	11,111
11/22 14:35	6,300	30	-0.47%	240	11,107
11/22 14:30	6,330	10	-0.16%	381	10,867
11/22 14:25	6,320	30	-0.47%	3	10,486