시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,145	30	1.42%	3,040	50,063
11/22 14:45	2,140	25	1.18%	1,809	47,023
11/22 14:35	2,125	10	0.47%	5	45,214
11/22 14:30	2,115	0	0.00%	50	45,209
11/22 14:10	2,130	15	0.71%	314	45,159
11/22 14:00	2,130	15	0.71%	1	44,845
11/22 13:55	2,120	10	0.47%	738	44,844
11/22 13:25	2,135	20	0.95%	2	44,106
11/22 13:20	2,130	15	0.71%	2	44,104
11/22 13:15	2,130	15	0.71%	393	44,102