시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	4,680	130	2.86%	293	42,677
11/22 14:35	4,680	130	2.86%	1	42,384
11/22 14:25	4,680	130	2.86%	13	42,383
11/22 14:20	4,700	150	3.30%	365	42,370
11/22 14:15	4,705	155	3.41%	6	42,005
11/22 14:10	4,705	155	3.41%	199	41,999
11/22 14:05	4,700	150	3.30%	1	41,800
11/22 14:00	4,700	150	3.30%	50	41,799
11/22 13:55	4,730	180	3.96%	82	41,749
11/22 13:50	4,700	150	3.30%	240	41,667