시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	1,628	9	-0.55%	204	13,995
11/22 13:40	1,628	9	-0.55%	5	13,791
11/22 13:35	1,628	9	-0.55%	51	13,786
11/22 13:30	1,623	21	-1.28%	1,143	13,735
11/22 13:25	1,628	14	-0.85%	1,116	12,592
11/22 13:05	1,628	13	-0.79%	3	11,476
11/22 12:55	1,630	14	-0.85%	2,027	11,473
11/22 12:50	1,632	6	-0.37%	2	9,446
11/22 12:40	1,634	5	-0.31%	3	9,444
11/22 12:35	1,635	10	-0.61%	37	9,441