시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	12,630	20	0.16%	46	35,149
11/22 14:25	12,670	60	0.48%	210	35,103
11/22 14:20	12,670	60	0.48%	451	34,893
11/22 14:15	12,680	70	0.56%	288	34,442
11/22 14:10	12,680	70	0.56%	485	34,154
11/22 14:05	12,700	90	0.71%	1,494	33,669
11/22 14:00	12,700	90	0.71%	467	32,175
11/22 13:55	12,700	90	0.71%	319	31,708
11/22 13:50	12,710	100	0.79%	335	31,389
11/22 13:45	12,710	100	0.79%	149	31,054