시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,630	60	-1.05%	32	1,010
11/22 13:00	5,630	20	-0.35%	1	978
11/22 12:55	5,600	50	-0.88%	1	977
11/22 12:45	5,640	60	-1.05%	184	976
11/22 12:30	5,660	30	-0.53%	229	792
11/22 12:20	5,630	20	-0.35%	15	563
11/22 11:40	5,650	30	0.00%	141	548
11/22 11:35	5,650	0	0.00%	1	407
11/22 11:20	5,670	20	0.00%	47	406
11/22 11:10	5,670	20	0.35%	12	359