시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,620	40	2.53%	524	13,138
11/22 14:35	1,610	30	1.90%	745	12,614
11/22 14:30	1,597	17	1.08%	211	11,869
11/22 14:25	1,592	12	0.76%	1	11,658
11/22 14:20	1,592	12	0.76%	277	11,657
11/22 14:15	1,592	12	-0.75%	707	11,380
11/22 14:10	1,588	8	0.51%	1,087	10,673
11/22 14:05	1,584	4	-0.25%	355	9,586
11/22 14:00	1,579	4	-0.25%	100	9,231
11/22 13:55	1,584	4	-0.25%	56	9,131