시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	14,870	180	-1.20%	2	3,724
11/22 13:55	14,890	160	-1.06%	1	3,722
11/22 13:40	14,900	220	-1.46%	360	3,721
11/22 13:30	14,980	70	-0.47%	1	3,361
11/22 13:05	14,930	150	-0.99%	24	3,360
11/22 13:00	14,940	110	-0.73%	1	3,336
11/22 12:30	14,990	70	-0.46%	2	3,335
11/22 12:10	14,910	140	-0.93%	1	3,333
11/22 11:05	14,980	70	-0.47%	1	3,332
11/22 11:00	14,990	60	-0.40%	1	3,331