시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,620	40	0.53%	501	10,398
11/22 15:15	7,580	20	0.00%	21	9,891
11/22 15:05	7,590	30	0.40%	569	9,870
11/22 14:45	7,600	20	0.26%	48	9,301
11/22 14:35	7,600	20	0.26%	12	9,253
11/22 14:25	7,620	40	0.53%	10	9,241
11/22 14:20	7,630	50	0.66%	100	9,231
11/22 14:10	7,640	60	0.79%	409	9,131
11/22 13:55	7,600	20	0.26%	4	8,722
11/22 13:50	7,600	20	0.26%	100	8,718