시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	5,190	160	-2.99%	4,418	497,650
11/22 14:05	5,190	120	-2.26%	177	493,232
11/22 14:00	5,200	130	-2.44%	1,564	493,055
11/22 13:55	5,240	120	-2.24%	2,435	491,491
11/22 13:50	5,270	110	-2.04%	1,579	489,056
11/22 13:45	5,280	130	-2.40%	23,756	487,477
11/22 13:40	5,190	170	-3.17%	7,536	463,721
11/22 13:35	5,130	200	-3.75%	8,943	456,185
11/22 13:30	5,140	190	-3.56%	9,975	447,242
11/22 13:25	5,170	180	-3.36%	8,855	437,267