시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	22,900	300	1.33%	491	8,057
11/22 15:15	22,800	200	0.88%	213	7,566
11/22 15:10	22,750	150	0.66%	114	7,353
11/22 15:05	22,700	100	0.44%	131	7,239
11/22 15:00	22,650	50	0.22%	1	7,108
11/22 14:55	22,750	150	0.66%	100	7,107
11/22 14:50	22,750	150	0.66%	30	7,007
11/22 14:45	22,750	150	0.66%	60	6,977
11/22 14:40	22,750	150	0.66%	30	6,917
11/22 14:35	22,750	150	0.66%	66	6,887