시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,085	95	-4.36%	571	31,192
11/22 13:45	2,085	90	-4.14%	4	30,621
11/22 13:40	2,080	95	-4.37%	131	30,617
11/22 13:35	2,085	95	-4.36%	632	30,486
11/22 13:30	2,090	85	-3.91%	2	29,854
11/22 13:25	2,090	85	-3.91%	100	29,852
11/22 13:20	2,085	100	-4.58%	2,804	29,752
11/22 13:10	2,105	95	-4.32%	1,775	26,948
11/22 13:05	2,110	75	-3.43%	145	25,173
11/22 12:45	2,115	65	-2.98%	704	25,028