시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	19,790	60	-0.30%	11	6,060
11/22 14:10	19,800	60	-0.30%	28	6,049
11/22 14:05	19,790	60	-0.30%	28	6,021
11/22 14:00	19,790	60	-0.30%	23	5,993
11/22 13:55	19,810	60	-0.30%	85	5,970
11/22 13:45	19,810	40	-0.20%	100	5,885
11/22 13:30	19,810	40	-0.20%	123	5,785
11/22 13:05	19,810	50	-0.25%	757	5,662
11/22 12:55	19,800	70	-0.35%	284	4,905
11/22 12:50	19,780	70	-0.35%	96	4,621