시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	495	114	29.92%	1	3,482,151
11/22 15:15	495	114	29.92%	6,367	3,482,150
11/22 15:05	495	114	29.92%	5	3,471,141
11/22 15:00	495	114	29.92%	2,000	3,471,136
11/22 14:55	495	114	29.92%	3,179	3,469,136
11/22 14:50	495	114	29.92%	6	3,465,957
11/22 14:45	495	114	29.92%	146	3,465,951
11/22 14:30	495	114	29.92%	564	3,465,805
11/22 14:25	495	114	29.92%	1,730	3,465,241
11/22 14:15	495	114	29.92%	572	3,463,511