시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,370	250	1.77%	1,232	137,918
11/22 15:15	14,430	310	2.20%	187	136,686
11/22 15:10	14,430	310	2.20%	551	136,468
11/22 15:05	14,430	310	2.20%	859	135,917
11/22 15:00	14,430	310	2.20%	226	135,058
11/22 14:55	14,470	350	2.48%	1,674	134,832
11/22 14:50	14,480	360	2.55%	1,391	133,158
11/22 14:45	14,460	340	2.41%	274	131,767
11/22 14:40	14,430	310	2.20%	345	131,493
11/22 14:35	14,450	330	2.34%	14	131,148