시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	31,150	250	0.81%	841	38,180
11/22 13:20	31,150	250	0.81%	2,165	37,339
11/22 13:15	31,150	250	0.81%	809	35,174
11/22 13:10	31,200	300	0.97%	1,245	34,365
11/22 13:05	31,150	250	0.81%	1,763	33,120
11/22 13:00	31,150	250	0.81%	458	31,357
11/22 12:55	31,150	250	0.81%	194	30,899
11/22 12:50	31,150	250	0.81%	365	30,705
11/22 12:45	31,150	250	0.81%	11	30,340
11/22 12:40	31,100	200	0.65%	39	30,329