시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	7,630	90	1.19%	376	49,159
11/22 15:10	7,650	110	1.46%	394	48,783
11/22 15:05	7,640	100	1.33%	1,445	48,389
11/22 15:00	7,640	100	1.33%	730	46,944
11/22 14:55	7,620	80	1.06%	296	46,214
11/22 14:50	7,610	70	0.93%	89	45,918
11/22 14:45	7,600	60	0.80%	50	45,829
11/22 14:40	7,640	100	1.33%	285	45,779
11/22 14:35	7,630	90	1.19%	277	45,494
11/22 14:30	7,600	60	0.80%	202	45,217