시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,780	15	0.54%	1,509	56,896
11/22 15:05	2,785	20	0.72%	280	55,387
11/22 15:00	2,785	20	0.72%	891	55,107
11/22 14:55	2,785	20	0.72%	201	54,216
11/22 14:50	2,780	15	0.54%	1	54,015
11/22 14:45	2,780	15	0.54%	130	54,014
11/22 14:25	2,785	20	0.72%	302	53,884
11/22 14:20	2,790	25	0.90%	2	53,582
11/22 14:15	2,790	25	0.90%	5	53,580
11/22 14:10	2,785	20	0.72%	51	53,575