시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	17,085	200	1.18%	1	5,481
11/22 13:00	17,090	205	1.21%	29	5,480
11/22 12:55	17,055	170	1.01%	18	5,451
11/22 12:50	17,085	200	1.18%	20	5,433
11/22 12:40	16,955	70	0.41%	35	5,413
11/22 12:30	17,100	215	1.27%	33	5,378
11/22 12:20	16,945	60	0.36%	19	5,345
11/22 12:10	17,125	240	1.42%	9	5,326
11/22 12:05	16,945	60	0.36%	10	5,317
11/22 12:00	17,130	245	1.45%	107	5,307