시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	39,000	1,600	-3.94%	980	282,382
11/22 13:10	39,000	1,550	-3.82%	3,243	281,402
11/22 13:05	39,000	1,550	-3.82%	3,361	278,159
11/22 13:00	39,100	1,550	-3.81%	3,318	274,798
11/22 12:55	39,050	1,550	-3.82%	2,822	271,480
11/22 12:50	39,050	1,550	-3.82%	4,079	268,658
11/22 12:45	39,000	1,550	-3.82%	2,948	264,579
11/22 12:40	39,100	1,500	-3.69%	2,826	261,631
11/22 12:35	39,100	1,450	-3.58%	2,308	258,805
11/22 12:30	39,250	1,400	-3.44%	4,101	256,497