시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	11,715	10	0.09%	84	6,489
11/22 12:50	11,780	75	0.64%	158	6,405
11/22 12:40	11,720	15	0.13%	115	6,247
11/22 12:30	11,780	75	0.64%	103	6,132
11/22 12:20	11,755	50	0.43%	417	6,029
11/22 12:10	11,825	120	1.03%	71	5,612
11/22 12:05	11,820	115	0.98%	10	5,541
11/22 12:00	11,770	65	0.56%	135	5,531
11/22 11:55	11,825	120	1.03%	41	5,396
11/22 11:50	11,825	120	1.03%	112	5,355