시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	9,825	25	0.26%	287	16,034
11/22 12:55	9,830	30	0.31%	44	15,747
11/22 12:45	9,805	10	0.10%	286	15,703
11/22 12:40	9,815	15	0.15%	183	15,417
11/22 12:35	9,830	30	0.31%	50	15,234
11/22 12:30	9,840	40	0.41%	242	15,184
11/22 12:25	9,805	5	0.05%	495	14,942
11/22 12:20	9,840	40	0.41%	26	14,447
11/22 12:15	9,845	45	0.46%	172	14,421
11/22 12:05	9,805	5	0.05%	71	14,249