시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	480	6	-1.23%	4,979	614,061
11/22 14:15	481	7	-1.43%	6,179	609,082
11/22 14:10	480	8	-1.64%	25,509	602,903
11/22 14:05	482	6	-1.23%	25,251	577,394
11/22 14:00	482	5	-1.03%	7,365	552,143
11/22 13:55	480	5	-1.03%	137	544,778
11/22 13:50	480	5	-1.03%	812	544,641
11/22 13:45	480	5	-1.03%	4,526	543,829
11/22 13:40	480	6	-1.23%	5,471	539,303
11/22 13:35	479	6	-1.24%	3,029	533,832