시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	40,615	565	1.41%	2	1,460
11/22 12:30	40,740	690	1.72%	5	1,458
11/22 11:55	40,605	555	1.39%	30	1,453
11/22 11:35	40,650	600	1.50%	853	1,423
11/22 11:30	40,550	500	1.25%	214	570
11/22 11:25	40,535	485	1.21%	5	356
11/22 11:20	40,500	450	1.12%	149	351
11/22 11:05	40,500	450	1.12%	202	202