시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	306,500	43,000	-12.30%	16,222	4,121,662
11/22 14:50	310,000	40,500	-11.55%	41,217	4,105,440
11/22 14:45	314,500	38,500	-10.91%	82,542	4,064,223
11/22 14:40	311,000	39,500	-11.27%	59,312	3,981,681
11/22 14:35	311,500	45,500	-12.75%	87,144	3,922,369
11/22 14:30	310,000	43,500	-12.31%	89,932	3,835,225
11/22 14:25	305,500	45,500	-12.96%	62,183	3,745,293
11/22 14:20	306,000	48,000	-13.56%	113,074	3,683,110
11/22 14:15	302,000	53,500	-15.05%	117,846	3,570,036
11/22 14:10	297,000	61,000	-17.04%	116,261	3,451,876