시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	113,515	15	0.01%	100	6,081
11/22 15:10	113,515	15	0.01%	400	5,981
11/22 15:05	113,515	15	0.01%	24	5,581
11/22 15:00	113,515	15	0.01%	97	5,557
11/22 14:55	113,515	15	0.01%	125	5,460
11/22 14:50	113,515	15	0.01%	310	5,335
11/22 14:45	113,515	15	0.01%	123	5,025
11/22 14:40	113,515	15	0.01%	147	4,902
11/22 14:35	113,515	15	0.01%	100	4,755
11/22 14:30	113,515	15	0.01%	17	4,655