시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,740	70	0.51%	1,114	55,316
11/22 15:15	13,840	170	1.24%	2,319	54,202
11/22 15:10	13,840	170	1.24%	863	51,883
11/22 15:05	13,840	170	1.24%	1,031	51,020
11/22 15:00	13,810	140	1.02%	1,320	49,989
11/22 14:55	13,850	180	1.32%	446	48,669
11/22 14:50	13,840	170	1.24%	57	48,223
11/22 14:45	13,850	180	1.32%	178	48,166
11/22 14:40	13,820	150	1.10%	100	47,988
11/22 14:35	13,820	150	1.10%	263	47,888