시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	827	10	1.22%	12	29,111
11/22 14:05	828	11	1.35%	125	29,099
11/22 14:00	824	7	0.86%	2,015	28,974
11/22 13:50	830	13	1.59%	3	26,959
11/22 13:40	830	13	1.59%	31	26,956
11/22 13:00	832	15	1.84%	1	26,925
11/22 12:55	832	15	1.84%	1,073	26,924
11/22 12:25	832	15	1.84%	297	25,851
11/22 12:15	832	15	1.84%	17	25,554
11/22 12:10	832	15	1.84%	1	25,537