시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	1,179	9	-0.76%	10	19,817
11/22 13:35	1,180	8	-0.67%	30	19,807
11/22 13:15	1,181	9	-0.76%	32	19,777
11/22 13:10	1,180	8	-0.67%	169	19,745
11/22 12:55	1,183	9	-0.76%	39	19,576
11/22 12:50	1,178	10	-0.84%	9	19,537
11/22 12:20	1,183	8	-0.67%	73	19,528
11/22 12:15	1,180	8	-0.67%	1,100	19,455
11/22 12:10	1,180	8	-0.67%	1,529	18,355
11/22 11:45	1,180	12	-1.01%	167	16,826