시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	2,730	40	-1.44%	833	78,682
11/22 13:05	2,720	40	-1.45%	1,723	77,849
11/22 13:00	2,730	40	-1.44%	1,388	76,126
11/22 12:55	2,745	40	-1.44%	341	74,738
11/22 12:50	2,725	40	-1.45%	434	74,397
11/22 12:45	2,725	40	-1.45%	364	73,963
11/22 12:40	2,745	40	-1.44%	902	73,599
11/22 12:35	2,730	40	-1.44%	376	72,697
11/22 12:30	2,730	40	-1.44%	1,722	72,321
11/22 12:25	2,735	35	-1.26%	1,177	70,599