시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	837	2	0.24%	157	105,242
11/22 14:55	837	2	0.24%	60	105,085
11/22 14:50	837	2	0.24%	8	105,025
11/22 14:45	837	2	0.24%	39	105,017
11/22 14:30	837	2	0.24%	5	104,978
11/22 14:20	837	2	0.24%	21	104,973
11/22 14:15	838	3	0.36%	3,009	104,952
11/22 14:10	840	5	0.60%	30	101,943
11/22 13:55	837	2	0.24%	513	101,913
11/22 13:35	837	2	0.24%	167	101,400