시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	7,070	140	2.02%	637	32,091
11/22 14:35	7,060	130	1.88%	177	31,454
11/22 14:30	7,060	130	1.88%	8	31,277
11/22 14:25	7,050	120	1.73%	5	31,269
11/22 14:15	7,030	100	1.44%	10	31,264
11/22 14:10	7,060	130	1.88%	169	31,254
11/22 14:05	7,060	130	1.88%	71	31,085
11/22 14:00	7,030	100	1.44%	465	31,014
11/22 13:55	7,040	110	1.59%	20	30,549
11/22 13:50	7,040	110	1.59%	271	30,529