시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,240	230	-4.20%	6,891	237,506
11/22 15:15	5,260	240	-4.36%	6,513	230,615
11/22 15:10	5,270	230	-4.18%	3,730	222,544
11/22 15:05	5,280	220	-4.00%	4,149	218,814
11/22 15:00	5,280	220	-4.00%	3,422	214,665
11/22 14:55	5,300	200	-3.64%	426	211,243
11/22 14:50	5,300	190	-3.46%	107	210,817
11/22 14:45	5,280	210	-3.83%	866	210,710
11/22 14:40	5,280	210	-3.83%	3,309	209,844
11/22 14:35	5,270	210	-3.83%	1,600	206,535