시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	5,450	0	0.00%	23	26,668
11/22 14:45	5,470	20	0.37%	3	26,645
11/22 14:40	5,460	10	0.18%	18	26,642
11/22 14:30	5,440	10	-0.18%	584	26,624
11/22 14:20	5,470	20	0.37%	232	26,040
11/22 14:15	5,470	20	0.37%	10	25,808
11/22 14:10	5,460	40	-0.73%	495	25,798
11/22 14:00	5,420	30	-0.55%	1,000	25,303
11/22 13:55	5,480	30	0.55%	10	24,303
11/22 13:40	5,490	40	0.73%	201	24,293