시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	6,480	150	-2.26%	309	16,741
11/22 14:55	6,450	170	-2.57%	345	16,432
11/22 14:50	6,440	160	-2.42%	19	16,087
11/22 14:45	6,430	170	-2.58%	17	16,068
11/22 14:40	6,420	180	-2.73%	20	16,051
11/22 14:30	6,440	180	-2.72%	60	16,031
11/22 14:25	6,440	160	-2.42%	5	15,971
11/22 14:20	6,450	190	-2.86%	495	15,966
11/22 14:15	6,440	200	-3.01%	151	15,471
11/22 14:05	6,430	200	-3.02%	1,606	15,320