시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	40,500	450	1.12%	333	30,186
11/22 14:25	40,350	300	0.75%	373	29,853
11/22 14:20	40,500	450	1.12%	1,448	29,480
11/22 14:15	40,450	400	1.00%	241	28,032
11/22 14:10	40,400	350	0.87%	2,318	27,791
11/22 14:05	40,450	400	1.00%	748	25,473
11/22 14:00	40,550	500	1.25%	240	24,725
11/22 13:55	40,900	850	2.12%	1,093	24,485
11/22 13:50	40,900	850	2.12%	116	23,392
11/22 13:45	40,900	850	2.12%	195	23,276